Bli medlem
Bli medlem

Du är här

2021-10-05

Arion Bank: Share buyback programme concluded and transactions in week 39 and 40

Reference is made to a press release from Arion Bank, published 16 July 2021 regarding the launch of a share buyback program and press release published September 4 regarding continued share buyback program. That programme has now been concluded.

In week 39 and 40 2021 Arion Bank purchased own shares on Nasdaq Iceland and Swedish Depository Receipts (SDR) on Nasdaq Stockholm. See further details below.

Share buyback on Nasdaq Iceland:

DateTime (GMT)Number of sharesShare pricePurchase price (ISK)Total number of own shares
27.09.202109:54:461,000,000171.00171,000,000103,817,822
27.09.202114:51:06400,000172.5069,000,000104,217,822
28.09.202114:37:011,500,000175.50263,250,000105,717,822
28.09.202114:42:0950,000176.008,800,000105,767,822
29.09.202109:30:431,500,000175.00262,500,000107,267,822
29.09.202109:53:51200,000173.5034,700,000107,467,822
30.09.202110:20:571,750,000173.50303,625,000109,217,822
01.10.202110:06:44200,000179.0035,800,000109,417,822
01.10.202110:36:51196,753180.0035,415,540109,614,575
05.10.202110:00:22850,000179.50152,575,000110,464,575
05.10.202110:05:4341,000179.507,359,500110,505,575


7,687,753
1,344,025,040110,505,575


SDRs purchased on Nasdaq Stockholm:

DateTime (GMT)Number of SDR'sSDR pricePurchase price (SEK)Own holding of SDR's
28.09.202115:29:4283511.829,870848,348
28.09.202115:29:4260311.827,127848,951
28.09.202115:29:426211.82733849,013
28.09.202115:29:422911.82343849,042
29.09.202113:59:3480311.789,459849,845
29.09.202114:07:0392811.7810,932850,773
29.09.202114:18:4718411.782,168850,957
29.09.202114:18:471,08411.7812,770852,041
29.09.202114:55:5937,00111.78435,872889,042
30.09.202113:25:3740611.74,750889,448
30.09.202113:27:311611.7187889,464
01.10.202111:33:392,51112.0630,283891,975
01.10.202111:33:403,44512.0641,547895,420
01.10.202111:33:401,36912.0616,510896,789
01.10.202111:33:402,51512.0630,331899,304
01.10.202111:33:403,44512.0641,547902,749
01.10.202111:33:403,44512.0641,547906,194
01.10.202111:33:4019,76912.06238,414925,963
04.10.202111:19:02
Författare MFN

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.