Bli medlem
Bli medlem

Du är här

2013-08-13

Europa: Viktiga bolag branschvis kl 10.03

Bransch/Bolag Kurs I dag I år

Bank
Barclays 2.841 -0.32% +8.61%
BNP Paribas 49.65 -0.6% +17.29%
Credit Agricole 8.21 -0.4% +35.49%
Danske Bank 113.2 +0,0% +18.35%
DNB 101.8 +0.49% +43.89%
Deutsche Bank 34.455 +0.45% +4.1%
HSBC 7.165 +0.62% +10.08%
ING Groep 8.673 -0.38% +23.3%
Santander 5.671 +0.12% -4.35%
Société Genérale 35,00 -1.69% +25.62%

Bygg
Hochtief 57.7 +0.05% +31.28%
Vinci 41.095 +0,0% +14.28%

Dagligvaror
Nestle 62.55 +0.24% +4.7%

Detaljhandel
Carrefour 23.905 +0.82% +22.56%
Home Retail Group 1.541 +1.52% +19.81%
Next 48.91 +0.74% +30.9%

Flyg
Lufthansa 14.87 +1.23% +3.16%

Fordon
Continental 118.949 +1.15% +34.26%
Daimler 54.51 +0.74% +30.95%
Fiat Industrial 9.355 +0.59% +12.66%
MAN 86.2 +0.08% +6.66%
Volkswagen 178.85 -0.03% +9.92%

IT
SAP 56.21 +0.59% -7.93%

Gruvor/Smältverk
Antofagasta 9.615 +0.37% -27.64%
Aurubis 43.18 +0.75% -20.39%
BHP Billiton 19.89 +0.28% -6.86%
Glencore 3.07031 +1.87% -14.2%
Nyrstar 3.41 -0.29% -23.9%
Rio Tinto 32.37 +1.41% -9.1%

Kök
Howden Joinery 2.782 +0.18% +60.61%

Läkemedel
GlaxoSmithKline 16.81 +0.93% +24.76%
Novartis 68.55 +0.96% +18.19%
Roche 240.7 +0.5% +28.14%
Sanofi 77.69 -0.01% +8.84%

Olja
BP 4.438 +0.2% +4.26%
Royal Dutch Shell 21.83 +0.48% -0.11%
Total 40.475 +0.26% +3.49%

Skog
Metsä Board 2.56 +0.39% +14.86%
Norske Skog 3.7 +1.65% -8.08%
UPM-Kymmene 9.5 +0.37% +7.5%

Spel
William Hill 4.464892 +0.18% +38.04%
Bwin Party 1.406 +1.15% +25,0%

Stål
ArcelorMittal 10.445 +1.06% -20.1%

Säkerhet
G4S 2.508 +2.74% -4.83%

Telekom
Alcatel-Lucent 1.992 -1.29% +101.2%
Orange 7.64 +0.12% -8.49%
MegaFon 1,087.7 +0.92% +49.05%
MTS 292.99 +0.27% +18.91%
Turkcell 11.75 +1.29% +0.43%

Telekomleverantörer
Deutsche Telekom 9.965 +0.66% +15.18%
Telenor 133.4 -0.37% +19.34%
Vodafone 1.96578 +0.19% +27.03%

Tobak
Imperial Tobacco 21.4 -0.05% -9.78%

Verkstad
EADS 45.05 +0.24% +52.34%

GEA Group 31.395 +0.5% +27.67%
Renishaw 16.789 -0.07% -18.84%
SAFRAN 43.185 +0.3% +32.09%
Schneider Electric 61.03 -0.23% +11.56%
Siemens 83.7 +0.05% +1.78%

Differenserna är beräknade på senaste avslut i Frankfurt,
Helsingfors, Istanbul, Köpenhamn, London, Madrid, Milano,
Moskva, Oslo, Paris och Zurich.

Magnus Bernet, tel +46 8 586 163 85
magnus.bernet@six-group.se
SIX News

Författare TIC