Du är här

2013-08-14

Europa: Viktiga bolag branschvis kl 10.14

Bransch/Bolag Kurs I dag I år

Bank
Barclays 2.8525 +0.56% +8.1%
BNP Paribas 49.905 -0.49% +17.76%
Credit Agricole 8.239 +0.09% +35.31%
Danske Bank 114.4 -0.44% +20.13%
DNB 101.3 -0.2% +44.18%
Deutsche Bank 33.575 -1.78% +3.75%
HSBC 7.142 -0.38% +10.82%
ING Groep 8.667 +0.78% +21.8%
Santander 5.667 -0.44% -3.88%
Société Genérale 35.205 +0.17% +24.01%

Bygg
Hochtief 57.07 -1.54% +31.94%
Vinci 41.485 +0.44% +14.86%

Dagligvaror
Nestle 62.85 +0.32% +5.12%

Detaljhandel
Carrefour 24.2 -0.06% +25.17%
Home Retail Group 1.517 -0.13% +19.89%
Next 48.79 +0.31% +31.14%

Flyg
Lufthansa 14.78 -0.27% +4.07%

Fordon
Continental 119.6 +0.8% +35.46%
Daimler 55,00 +0.55% +32.38%
Fiat Industrial 9.425 +0.43% +13.69%
MAN 86.06 -0.16% +6.75%
Volkswagen 179.5 -0.19% +10.51%

IT
SAP 56.65 +0.53% -7.15%

Gruvor/Smältverk
Antofagasta 9.68 -1.12% -26.06%
Aurubis 44.495 +0.55% -17.81%
BHP Billiton 19.925 +0.13% -6.55%
Glencore 3.0795 +0.16% -12.48%
Nyrstar 3.49 -1.69% -21.01%
Rio Tinto 31.785 -2.59% -7.08%

Kök
Howden Joinery 2.776 +0.22% +60.21%

Läkemedel
GlaxoSmithKline 16.92305 +0.73% +25.84%
Novartis 68.85 +0.66% +19.06%
Roche 240.2 -0.12% +28.68%
Sanofi 77.75 -0.63% +9.6%

Olja
BP 4.447 -0.35% +5.05%
Royal Dutch Shell 21.72 -0.78% +0.64%
Total 40.735 +0.21% +4.2%

Skog
Metsä Board 2.58 +0.39% +15.77%
Norske Skog 3.64 -1.09% -7.07%
UPM-Kymmene 9.585 -0.26% +9.14%

Spel
William Hill 4.418 +0.39% +36.31%
Bwin Party 1.398 +0.65% +24.91%

Stål
ArcelorMittal 10.465 +0.05% -19.13%

Säkerhet
G4S 2.487 +0,0% -3.04%

Telekom
Alcatel-Lucent 2.091 +0.67% +107.08%
Orange 7.784 -1,0% -5.71%
MegaFon 1,116.2 +0.52% +54.27%
MTS 295.26 +0.29% +19.73%
Turkcell 11.75 +0.43% +1.3%

Telekomleverantörer
Deutsche Telekom 9.882 -0.53% +15.59%
Telenor 134.4 +0.67% +18.98%
Vodafone 1.98 +0.15% +28,0%

Tobak
Imperial Tobacco 21.38 +0.47% -10.32%

Verkstad
EADS 44.95 +0.91% +51,0%

GEA Group 31.78 +0.87% +28.75%
Renishaw 17.075 +0.56% -17.97%
SAFRAN 43.01 +0.74% +30.99%
Schneider Electric 61.02 +0.03% +11.25%
Siemens 83.84 +0.34% +1.65%

Differenserna är beräknade på senaste avslut i Frankfurt,
Helsingfors, Istanbul, Köpenhamn, London, Madrid, Milano,
Moskva, Oslo, Paris och Zurich.

Magnus Bernet, tel +46 8 586 163 85
magnus.bernet@six-group.se
SIX News

Författare TIC

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.