Bli medlem
Bli medlem

Du är här

2013-08-14

Europa: Viktiga bolag branschvis kl 10.14

Bransch/Bolag Kurs I dag I år

Bank
Barclays 2.8525 +0.56% +8.1%
BNP Paribas 49.905 -0.49% +17.76%
Credit Agricole 8.239 +0.09% +35.31%
Danske Bank 114.4 -0.44% +20.13%
DNB 101.3 -0.2% +44.18%
Deutsche Bank 33.575 -1.78% +3.75%
HSBC 7.142 -0.38% +10.82%
ING Groep 8.667 +0.78% +21.8%
Santander 5.667 -0.44% -3.88%
Société Genérale 35.205 +0.17% +24.01%

Bygg
Hochtief 57.07 -1.54% +31.94%
Vinci 41.485 +0.44% +14.86%

Dagligvaror
Nestle 62.85 +0.32% +5.12%

Detaljhandel
Carrefour 24.2 -0.06% +25.17%
Home Retail Group 1.517 -0.13% +19.89%
Next 48.79 +0.31% +31.14%

Flyg
Lufthansa 14.78 -0.27% +4.07%

Fordon
Continental 119.6 +0.8% +35.46%
Daimler 55,00 +0.55% +32.38%
Fiat Industrial 9.425 +0.43% +13.69%
MAN 86.06 -0.16% +6.75%
Volkswagen 179.5 -0.19% +10.51%

IT
SAP 56.65 +0.53% -7.15%

Gruvor/Smältverk
Antofagasta 9.68 -1.12% -26.06%
Aurubis 44.495 +0.55% -17.81%
BHP Billiton 19.925 +0.13% -6.55%
Glencore 3.0795 +0.16% -12.48%
Nyrstar 3.49 -1.69% -21.01%
Rio Tinto 31.785 -2.59% -7.08%

Kök
Howden Joinery 2.776 +0.22% +60.21%

Läkemedel
GlaxoSmithKline 16.92305 +0.73% +25.84%
Novartis 68.85 +0.66% +19.06%
Roche 240.2 -0.12% +28.68%
Sanofi 77.75 -0.63% +9.6%

Olja
BP 4.447 -0.35% +5.05%
Royal Dutch Shell 21.72 -0.78% +0.64%
Total 40.735 +0.21% +4.2%

Skog
Metsä Board 2.58 +0.39% +15.77%
Norske Skog 3.64 -1.09% -7.07%
UPM-Kymmene 9.585 -0.26% +9.14%

Spel
William Hill 4.418 +0.39% +36.31%
Bwin Party 1.398 +0.65% +24.91%

Stål
ArcelorMittal 10.465 +0.05% -19.13%

Säkerhet
G4S 2.487 +0,0% -3.04%

Telekom
Alcatel-Lucent 2.091 +0.67% +107.08%
Orange 7.784 -1,0% -5.71%
MegaFon 1,116.2 +0.52% +54.27%
MTS 295.26 +0.29% +19.73%
Turkcell 11.75 +0.43% +1.3%

Telekomleverantörer
Deutsche Telekom 9.882 -0.53% +15.59%
Telenor 134.4 +0.67% +18.98%
Vodafone 1.98 +0.15% +28,0%

Tobak
Imperial Tobacco 21.38 +0.47% -10.32%

Verkstad
EADS 44.95 +0.91% +51,0%

GEA Group 31.78 +0.87% +28.75%
Renishaw 17.075 +0.56% -17.97%
SAFRAN 43.01 +0.74% +30.99%
Schneider Electric 61.02 +0.03% +11.25%
Siemens 83.84 +0.34% +1.65%

Differenserna är beräknade på senaste avslut i Frankfurt,
Helsingfors, Istanbul, Köpenhamn, London, Madrid, Milano,
Moskva, Oslo, Paris och Zurich.

Magnus Bernet, tel +46 8 586 163 85
magnus.bernet@six-group.se
SIX News

Författare TIC