Bransch/Bolag Kurs I dag I år

Affärssystem
SAP 63.63 +0.03% +4.81%

Banker
BNP Paribas-A- 43.985 -0.4% +3.7%
Commerzbank 1.352 -3.36% -2.44%
Danske Bank 109.3 -0.46% +14.79%
DNB 92.05 +0.16% +30.54%
Deutsche Bank 34.001 -0.47% +3.67%
HSBC 7.237 -0.78% +12.75%
RBS 3.06 -0.1% -5.61%

Bygg
Hochtief 54.93 -0.29% +25.4%
Vinci 36.19 -0.82% +1.47%

Detaljhandel
Inditex 105.2 -3,0% +2.8%
Marks & Spencer 3.58625 -0.44% -5.78%
Next 40.72 -1.04% +10.95%

Flyg
Lufthansa 15.425 -1.12% +9.55%

Fordon
Daimler 45.185 -1.14% +10.61%
MAN 88.27 -0.15% +9.47%
Volkswagen 156.85 -0.35% -3.29%

Försäkring
Allianz 111.45 +0.22% +6.11%
Prudential 10.51 +2.14% +18.89%

IT-konsult
Cap Gemini 38.085 -0.29% +16.24%

Gruvor/Smältverk
Antofagasta 11.1 -1.68% -14.73%
Aurubis 53.7 -1.32% +1.08%
BHP Billiton 21.15 -0.94% +0.26%
Nyrstar 4.21 -0.71% -5.65%
Rio Tinto 34.09 -1.42% -1.84%
Xstrata 11.625 -0.56% +10.39%

Katalog
Hibu 0.0038 +11.76% +4.62%

Kemi & Läkemedel
GlaxoSmithKline 14.905 -0.53% +12.25%

Olja
Total 39.125 -0.57% +0.87%

Skog
Metsä Board 2.35 +0.43% +5.41%
Norske Skog 3.44 +2.69% -15.4%
UPM-Kymmene 9.13 -0.22% +3.92%

Spel
888 Holdings 1.54 -4.06% +35.01%
Bwin.Party Dgtl En 1.488 -3.5% +36.24%

Stål
ArcelorMittal 11.41 -0.87% -11.02%
Klöckner 11.195 -0.4% +25.33%
Salzgitter 35.7 -0.71% -8.8%
ThyssenKrupp 18.305 -0.46% +3.55%

Säkerhet
G4S 2.97 -3.41% +19.88%

Telekomleverantör
Alcatel-Lucent 1.138 -0.35% +13.86%

Teleoperatörer
BT Group 2.666 -1.08% +16.62%
Deutsche Telekom 8.35 -0.32% -2.54%
Telenor 125.5 -0.63% +12.57%
Vodafone 1.83673 -0.72% +19.78%

Tobak
Imperial Tobacco 23.96 +0.67% +0.29%

Verkstad
Invensys 3.627 +0.14% +11.45%
GEA Group 26.535 +0.13% +8.3%
Legrand 35.245 -1.7% +12.49%
SAFRAN 35.215 +0.34% +7.67%
Schneider Electric 59.82 -0.68% +9.85%
Siemens 82.99 +0.22% +0.74%

Differenserna är beräknade på senaste avslut i Frankfurt,
Helsingfors, Köpenhamn, Madrid, Paris, London och Oslo.

Henrik Öhlin, +46 31 350 64 87
henrik.ohlin@six-group.se
SIX News