Du är här

2013-08-09

Europa: Viktiga bolag branschvis kl 10.22

Bransch/Bolag Kurs I dag I år

Bank
Barclays 2.8425 -0.94% +9.36%
BNP Paribas 49.8 -0.28% +17.27%
Credit Agricole 8.122 +0.43% +32.92%
Danske Bank 112.9 -0.09% +18.14%
DNB 100.1 +0.3% +41.76%
Deutsche Bank 34.1 +0.37% +3.11%
HSBC 7.01963 +0.63% +7.84%
ING Groep 8.604 +1.58% +19.95%
Santander 5.609 -0.34% -4.96%
Société Genérale 35.645 +1.26% +24.21%

Bygg
Hochtief 57.16 +0.28% +29.75%
Vinci 40.625 -0.59% +13.64%

Dagligvaror
Nestle 62.85 -0.71% +6.21%

Detaljhandel
Carrefour 23.77 +0.08% +22.77%
Home Retail Group 1.585 -0.38% +25.57%
Next 49.45 -1.06% +34.75%

Flyg
Lufthansa 14.85 +2.2% +2.04%

Fordon
Continental 117.15 +1.17% +32.21%
Daimler 54.18 -0.06% +31.2%
Fiat Industrial 9.415 -0.48% +14.6%
MAN 85.92 -0.1% +6.51%
Volkswagen 174.25 +0.58% +6.45%

IT
SAP 56.2 +0.18% -7.56%

Gruvor/Smältverk
Antofagasta 8.88 +1.31% -33.8%
Aurubis 41.8 +1.69% -23.65%
BHP Billiton 19.26 +1.42% -10.82%
Glencore 2.8395 +5.01% -20.18%
Nyrstar 3.33 -2.06% -24.34%
Rio Tinto 30.66217 +1.65% -14.1%

Kök
Howden Joinery 2.87 -0.83% +67.38%

Läkemedel
GlaxoSmithKline 16.61 +0.09% +24.31%
Novartis 67.7 +0,0% +17.84%
Roche 234.1 +0.77% +24.29%
Sanofi 78.71 -0.03% +10.28%

Olja
BP 4.4175 -0.01% +4,0%
Royal Dutch Shell 21.635 +0.16% -0.69%
Total 39.975 -0.81% +3.31%

Skog
Metsä Board 2.53 +0.8% +13.06%
Norske Skog 3.42 +0.59% -14.14%
UPM-Kymmene 9.335 +0.81% +5.17%

Spel
William Hill 4.454 -1,0% +38.32%
Bwin Party 1.3608 +0.21% +22.12%

Stål
ArcelorMittal 9.77 +1.43% -25.54%

Säkerhet
G4S 2.319 +0.39% -9.94%

Telekom
Alcatel-Lucent 1.983 +1.69% +94.42%
Orange 7.47 +1.16% -11.45%
MegaFon 1,070.3 +0.5% +47.08%
MTS 287.32 +0.5% +15.98%
Turkcell 11.55 -0.43% +0.43%

Telekomleverantörer
Deutsche Telekom 9.61 -1.44% +13.44%
Telenor 134.3 +0.52% +19.07%
Vodafone 1.991 +1.17% +27.42%

Tobak
Imperial Tobacco 21.3 -0.09% -10.16%

Verkstad
EADS 45.71 -0.26% +55.36%

GEA Group 31.53 -0.33% +29.28%
Renishaw 16.35 +0.31% -21.26%
SAFRAN 43.585 -0.15% +33.92%
Schneider Electric 60.95 -0.34% +11.54%
Siemens 83.04 -0.13% +1.16%

Differenserna är beräknade på senaste avslut i Frankfurt,
Helsingfors, Istanbul, Köpenhamn, London, Madrid, Milano,
Moskva, Oslo, Paris och Zurich.

Magnus Bernet, tel +46 8 586 163 85
magnus.bernet@six-group.se
SIX News

Författare TIC

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.