Bli medlem
Bli medlem

Du är här

2013-08-09

Europa: Viktiga bolag branschvis kl 14.02

Bransch/Bolag Kurs I dag I år

Bank
Barclays 2.844738 -0.86% +9.36%
BNP Paribas 49.805 -0.27% +17.27%
Credit Agricole 8.173 +1.06% +32.92%
Danske Bank 113,00 +0,0% +18.14%
DNB 100.5 +0.7% +41.76%
Deutsche Bank 34.29 +0.93% +3.11%
HSBC 7.066 +1.29% +7.84%
ING Groep 8.555 +1,0% +19.95%
Santander 5.63 +0.04% -4.96%
Société Genérale 35.63 +1.22% +24.21%

Bygg
Hochtief 57.28 +0.49% +29.75%
Vinci 40.93 +0.16% +13.64%

Dagligvaror
Nestle 62.15 -1.82% +6.21%

Detaljhandel
Carrefour 23.745 -0.02% +22.77%
Home Retail Group 1.565 -1.63% +25.57%
Next 49.27 -1.42% +34.75%

Flyg
Lufthansa 14.825 +2.03% +2.04%

Fordon
Continental 117.3 +1.3% +32.21%
Daimler 54.29 +0.15% +31.2%
Fiat Industrial 9.45 -0.11% +14.6%
MAN 86.01 +0,0% +6.51%
Volkswagen 173.95 +0.4% +6.45%

IT
SAP 56.21 +0.2% -7.56%

Gruvor/Smältverk
Antofagasta 9.015 +2.85% -33.8%
Aurubis 41.82 +1.74% -23.65%
BHP Billiton 19.43 +2.32% -10.82%
Glencore 2.912 +7.69% -20.18%
Nyrstar 3.36 -1.18% -24.34%
Rio Tinto 31.105 +3.12% -14.1%

Kök
Howden Joinery 2.837 -1.97% +67.38%

Läkemedel
GlaxoSmithKline 16.63 +0.21% +24.31%
Novartis 67.8 +0.15% +17.84%
Roche 234.8 +1.08% +24.29%
Sanofi 78.71 -0.03% +10.28%

Olja
BP 4.428 +0.23% +4,0%
Royal Dutch Shell 21.805 +0.95% -0.69%
Total 40.19 -0.27% +3.31%

Skog
Metsä Board 2.54 +1.2% +13.06%
Norske Skog 3.5 +2.94% -14.14%
UPM-Kymmene 9.375 +1.24% +5.17%

Spel
William Hill 4.44 -1.31% +38.32%
Bwin Party 1.367 +0.66% +22.12%

Stål
ArcelorMittal 9.959 +3.39% -25.54%

Säkerhet
G4S 2.337 +1.17% -9.94%

Telekom
Alcatel-Lucent 1.994 +2.26% +94.42%
Orange 7.514 +1.76% -11.45%
MegaFon 1,06 -0.47% +47.08%
MTS 285.72 -0.06% +15.98%
Turkcell 11.55 -0.43% +0.43%

Telekomleverantörer
Deutsche Telekom 9.701 -0.5% +13.44%
Telenor 134,00 +0.3% +19.07%
Vodafone 2.004575 +1.86% +27.42%

Tobak
Imperial Tobacco 21.39 +0.33% -10.16%

Verkstad
EADS 45.62 -0.46% +55.36%

GEA Group 31.55 -0.27% +29.28%
Renishaw 17.04 +4.54% -21.26%
SAFRAN 43.4 -0.57% +33.92%
Schneider Electric 61.35 +0.31% +11.54%
Siemens 83.38 +0.28% +1.16%

Differenserna är beräknade på senaste avslut i Frankfurt,
Helsingfors, Istanbul, Köpenhamn, London, Madrid, Milano,
Moskva, Oslo, Paris och Zurich.

Magnus Bernet, tel +46 8 586 163 85
magnus.bernet@six-group.se
SIX News

Författare TIC