Du är här

2013-08-09

New York: Viktiga bolag branschvis kl 16.31

Bransch/Bolag Kurs I dag I år

Aluminium
Alcoa 8.003 +1.18% -8.87%

Bank & Finans
American Express 75.9 -0.38% +32.55%
Bank of America 14.52 -0.62% +25.84%
Citigroup 51.635 -0.28% +30.89%
Goldman Sachs 163.085 +0.15% +27.66%
JPMorgan Chase 54.91 +0.15% +24.7%
Morgan Stanley 26.98 +0.22% +40.79%
Wells Fargo 43.19 -0.07% +26.45%

Beklädnad
Abercrombie 49.05 +0.66% +1.58%
Gap 43.03 -5.47% +46.65%

TJX 52.39 -0.76% +24.36%

Biotech
Amgen 110.52 +0.13% +28.05%

Detaljhandel
Amazon.Com 297.39 +0.56% +17.76%
eBay 53.19 -0.71% +5,0%
Home Depot 78.87 -1.46% +29.41%
Wal-Mart Stores 77.22 -0.04% +13.22%

Energi
Chevron 122.13 -0.76% +13.81%
Exxon Mobil 91.04 -0.81% +6.04%

Fordon
Eaton 65.405 +0.08% +20.62%
Ford Motor 17.01 +0.18% +31.12%
General Motors 36, -0.03% +24.9%

Försvar
Lockheed Martin 123.86 -0.63% +35.05%

Gruvor
Freeport Mcmoran 31.5967 +2.59% -9.94%

Halvledare
RFMD 4.79 -0.83% +7.81%
STMicro 8.53 -1.73% +19.89%
Texas Instruments 39.775 +0.32% +28.15%

Investment
Berkshire Hathawy-B 116.79 -0.72% +31.15%

IT
Apple 457.4 -0.78% -13.37%
Cisco Systems 26.18 -0.3% +33.64%
IBM 188.89 +0.51% -1.89%
Intel 22.445 -0.02% +8.87%
Microsoft 32.715 -0.53% +23.14%

Konsumentvaror
Procter&Gamble 81.57 -0.73% +21.03%

Konglomerat
Utd Technologies 105.94 -0.3% +29.57%

Lastvagnar
Navistar 34.61 +0.76% +57.79%
WABCO Hldgs 79.58 +0.25% +21.77%

Livsmedel
Coca-Cola 40.2 +0,0% +10.9%
McDonald's 97.75 -0.29% +11.21%

Läkemedel
Abbott Laboratories 35.88 -0.11% +7.38%
Bristol Myers Squibb 43.88 -0.27% +35.01%
Eli Lilly & Co 53.86 +0.54% +8.62%
Gilead Sciences 59.81 +0.86% +61.47%
Johnson & Johnson 92.74 -0.64% +33.15%
Merck 48.617 +0.3% +18.39%
Pfizer 29.1799 +0.17% +16.15%

Medtech
Boston Scientific 11.37 +0.44% +97.56%
Stryker 70.95 +0.07% +29.33%
Medtronic 55.6 -0.5% +36.23%

Media
CTC Media 10.75 +1.51% +36.12%
Google 892.346 -0.04% +26.19%
21st Century Fox 33.035 +0.75% +28.54%

Mobiltelefon
Blackberry 9.861 +6.84% -22.24%

Telekom
AT&T 35.015 -0.78% +4.69%
Corning Inc 15.14 +0.07% +19.89%
Juniper Networks 21.36 -3.61% +12.66%
Sprint Nextel
Qualcomm 66.55 +0.3% +7.26%

Telekomleverantörer
Verizon Comm 49.135 -0.98% +14.68%

Tobak
Philip Morris 88.57 -0.88% +6.84%

Transport
Fedex 108.53 -0.5% +18.93%

Verkstad
Briggs & Stratton 20.1 +0.35% -4.98%
Boeing Co 105.37 -0.44% +40.45%
Caterpillar 83.96 +0,0% -6.27%
Cummins 124.25 +0.44% +14.17%
Deere & Co 81.21 -1.35% -4.74%
Emerson Electric 62.11 -0.32% +17.65%
Honeywell Intl 83.28 -0.28% +31.57%
ITT 33.76 +0.03% +43.86%
Parker-Hannifin Co. 103, -0.89% +22.18%
Rockwell Automation 98.7 -0.82% +18.49%
SPX Corp 77.67 +1.24% +9.37%
Stnly Blck&Deck 85.53 -0.06% +15.7%

Differenserna är beräknade på senaste avslutskurs på NYSE och
Nasdaq.

Magnus Bernet, tel +46 8 586 163 85
magnus.bernet@six-group.se
SIX News

Författare TIC

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.