Bli medlem
Bli medlem

Du är här

2013-06-25

New York: Viktiga bolag branschvis klockan 22.00

Bransch/Bolag Kurs I dag I år

Aluminium
Alcoa 7.92 +1.67% -10.25%

Bank & Finans
American Express 73.23 +1.69% +25.28%
Bank of America 12.67 +3.01% +5.94%
Citigroup 47, +3.43% +14.86%
Goldman Sachs 153.06 +1.51% +18.2%
JPMorgan Chase 52.08 +2.28% +15.81%
Morgan Stanley 25.03 +2.58% +27.62%
Wells Fargo 40.3 +1.26% +16.44%

Beklädnad
Abercrombie 43.77 +0.71% -9.4%
Gap 41.06 +1.71% +30.06%

TJX 49.25 +0.82% +15.08%

Biotech
Amgen 96.378 +0.25% +11.53%

Detaljhandel
Amazon.Com 271.98 +0.51% +7.75%
eBay 51.62 +1.59% -0.41%
Home Depot 74.14 +0.86% +18.85%
Wal-Mart Stores 74.37 +0.23% +8.75%

Energi
Chevron 117.45 +0.54% +8.03%
Exxon Mobil 89.11 +0.71% +2.23%

Fordon
Eaton 63.15 +1.54% +14.78%
Ford Motor 14.97 +2.04% +13.28%
General Motors 31.82 +1.27% +8.98%

Försvar
Lockheed Martin 103.67 -0.15% +12.5%

Gruvor
Freeport Mcmoran 27.26 +1.64% -21.58%

Halvledare
RFMD 5.24 +1.95% +14.73%
STMicro 8.83 +1.49% +20.17%
Texas Instruments 35.02 +2.43% +10.5%

Investment
Berkshire Hathawy-B 112.07 +1.23% +23.42%

IT
Apple 402.63 +0.02% -24.36%
Cisco Systems 24.005 -0.21% +22.42%
IBM 194.98 +0.74% +1.04%
Intel 23.88 +1.27% +14.35%
Microsoft 33.67 -0.13% +26.23%
Oracle 29.96 -0.7% -9.45%

Konsumentvaror
Procter&Gamble 76.69 +0.14% +12.8%

Konglomerat
Utd Technologies 91.78 +0.32% +11.56%

Lastvagnar
Navistar 27.94 +4.96% +22.28%
WABCO Hldgs 72.81 +1.03% +10.55%

Livsmedel
Coca-Cola 39.72 +0.48% +9.05%
McDonald's 97.5144 +0.22% +10.38%

Läkemedel
Abbott Laboratories 35.11 +0.4% +4.54%
Bristol Myers Squibb 45.18 -0.64% +39.52%
Eli Lilly & Co 49.22 +0.33% -0.53%
Gilead Sciences 49.78 +1.76% +33.21%
Johnson & Johnson 85.35 +0.87% +20.7%
Merck 46.23 -0.39% +13.36%
Pfizer 27.99 +1.01% +10.49%

Medtech
Boston Scientific 9.03 -1.95% +60.73%
Stryker 64.89 +0.2% +18.13%
Medtronic 51.83 +0.48% +25.74%

Media
CTC Media 11.43 +2.6% +43.19%
Google 866.2 -0.41% +22.96%
News Corp 31.46 +1.03% +21.93%

Mobiltelefon
Blackberry 14.56 +3.26% +18.69%

Telekom
AT&T 35.03 +1.65% +2.22%
Corning Inc 14.21 +1.79% +10.62%
Juniper Networks 18.41 -0.43% -6,0%
Sprint Nextel 6.88 +0.29% +20.99%
Qualcomm 61.81 +3.21% -3.19%

Telekomleverantörer
Verizon Comm 50.44 +2.69% +13.52%

Tobak
Philip Morris 86.5 -0.4% +3.84%

Transport
Fedex 97.19 +1.35% +4.56%

Verkstad
Briggs & Stratton 19.11 +1.06% -10.29%
Boeing Co 98.67 +0.84% +29.84%
Caterpillar 82.33 +0.99% -9,0%
Cummins 107.44 +1.42% -2.22%
Deere & Co 82.45 +1.79% -6.27%
Emerson Electric 54.83 +1.54% +1.96%
Honeywell Intl 77.65 +1.3% +20.77%
ITT 28.45 +1.17% +19.86%
Parker-Hannifin Co. 94.31 +1.53% +9.21%
Rockwell Automation 83.27 +1.78% -2.6%
SPX Corp 71.99 +1.04% +1.57%
Stnly Blck&Deck 76.46 +1.88% +1.46%

Differenserna är beräknade på senaste avslutskurs som gjorts på
NYSE och Nasdaq vid stängningen.

Caroline Karlander, tel +46 8 586 164 49
caroline.karlander@six-group.se
SIX News

Författare TIC

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.