Bli medlem
Bli medlem

Du är här

2019-08-26

Ringkjøbing Landbobank A/S: Aktietilbagekøbsprogram - uge 34

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

26. august 2019

Aktietilbagekøbsprogram - uge 34

Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019
til og med den 20. december 2019. I denne periode vil Ringkjøbing
Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et
aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr.
596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr.
2016/1052 af 8. marts 2016, der tilsammen udgør ?Safe Harbour?
reguleringen.

Følgende transaktioner er foretaget under dette program:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner) Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse  

29.500  

404,40  

11.929.775
19. august 2019 4.000 405,94 1.623.760
20. august 2019 3.800 403,84 1.534.592
21. august 2019 3.500 407,91 1.427.685
22. august 2019 3.500 408,97 1.431.395
23. august 2019 3.400 411,16 1.397.944
I alt under aktietilbagekøbsprogrammet  

47.700  

405,56  

19.345.151

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende
antal egne aktier, eksklusive bankens handelsbeholdning og investering på
vegne af kunder:

* 256.175 stk. aktier under afsluttet og nærværende
aktietilbagekøbsprogram(-mer) svarende til 0,9% af selskabets
aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne
relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage
vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte
rapporteringsdage

Volume Price Venue Time CET
4 407 XCSE 20190819 9:04:39.713000
2 407 XCSE 20190819 9:04:39.713000
69 406 XCSE 20190819 9:04:56.603000
79 407 XCSE 20190819 9:20:14.074000
2 406 XCSE 20190819 9:24:35.059000
80 406 XCSE 20190819 9:24:35.059000
2 406 XCSE 20190819 9:24:35.059000
19 406 XCSE 20190819 9:34:33.331000
96 406 XCSE 20190819 9:34:38.446000
65 405,5 XCSE 20190819 9:44:14.079000
6 406 XCSE 20190819 10:00:16.054000
31 406 XCSE 20190819 10:00:16.054000
10 406 XCSE 20190819 10:00:16.055000
30 406 XCSE 20190819 10:08:54.205000
41 406 XCSE 20190819 10:08:54.205000
73 405,5 XCSE 20190819 10:20:57.724000
86 405,5 XCSE 20190819 10:25:17.819000
86 405,5 XCSE 20190819 10:25:22.440000
47 405,5 XCSE 20190819 10:25:22.440000
70 405 XCSE 20190819 10:29:35.721000
66 404,5 XCSE 20190819 10:38:46.273000
3 404,5 XCSE 20190819 10:44:44.480000
27 404,5 XCSE 20190819 10:44:44.480000
7 404,5 XCSE 20190819 10:45:22.098000
50 404,5 XCSE 20190819 10:45:32.350000
73 404,5 XCSE 20190819 10:51:14.671000
70 404 XCSE 20190819 11:07:26.145000
94 405 XCSE 20190819 11:34:52.878000
60 405 XCSE 20190819 11:37:00.331000
86 405 XCSE 20190819 11:54:25.898000
80 406 XCSE 20190819 12:11:38.565000
72 406 XCSE 20190819 12:11:38.565000
120 405,5 XCSE 20190819 12:15:14.105000
243 407,5 XCSE 20190819 13:00:11.100000
68 406,5 XCSE 20190819 13:09:13.194000
100 407 XCSE 20190819 13:33:30.811000
88 407 XCSE 20190819 13:53:32.019000
109 407 XCSE 20190819 14:01:28.879000
29 406,5 XCSE 20190819 14:02:39.382000
41 406,5 XCSE 20190819 14:08:03.747000
65 406,5 XCSE 20190819 14:17:54.629000
9 406,5 XCSE 20190819 14:17:54.629000
72 406,5 XCSE 20190819 14:33:39.245000
85 406 XCSE 20190819 15:12:35.760000
153 406 XCSE 20190819 15:28:21.600000
262 406 XCSE 20190819 15:28:21.600000
116 405 XCSE 20190819 15:29:40.010000
66 405,5 XCSE 20190819 15:35:15.769000
74 405,5 XCSE 20190819 15:39:29.343000
6 405,5 XCSE 20190819 15:54:12.089000
12 405,5 XCSE 20190819 16:09:20.993000
50 405,5 XCSE 20190819 16:09:20.993000
83 405,5 XCSE 20190819 16:09:20.993000
69 405 XCSE 20190819 16:13:20.178000
125 406,5 XCSE 20190819 16:27:40.314000
20 406,5 XCSE 20190819 16:27:40.314000
349 406,5 XCSE 20190819 16:35:23.602283
6 404,5 XCSE 20190820 9:06:30.423000
85 404 XCSE 20190820 9:07:42.087000
69 403 XCSE 20190820 9:16:23.544000
113 404 XCSE 20190820 9:22:52.957000
81 405 XCSE 20190820 9:49:47.605000
105 405 XCSE 20190820 9:49:47.626000
69 404,5 XCSE 20190820 10:02:44.902000
90 405,5 XCSE 20190820 10:07:07.325000
45 405 XCSE 20190820 10:23:40.065000
21 405 XCSE 20190820 10:23:40.065000
192 406 XCSE 20190820 10:49:47.056000
86 406 XCSE 20190820 10:49:47.056000
111 405,5 XCSE 20190820 10:52:16.369000
67 405 XCSE 20190820 11:01:06.619000
78 404,5 XCSE 20190820 11:15:19.367000
75 405,5 XCSE 20190820 11:55:46.003000
49 405,5 XCSE 20190820 12:07:46.146000
26 405,5 XCSE 20190820 12:11:06.607000
62 405,5 XCSE 20190820 12:11:06.607000
53 405,5 XCSE 20190820 12:11:06.607000
76 405,5 XCSE 20190820 12:16:51.981000
28 405,5 XCSE 20190820 12:16:51.981000
71 405 XCSE 20190820 12:36:23.839000
1 404,5 XCSE 20190820 13:10:18.590000
81 404,5 XCSE 20190820 13:10:18.590000
190 404 XCSE 20190820 13:22:18.638000
75 403,5 XCSE 20190820 13:30:13.459000
46 404,5 XCSE 20190820 14:09:25.395000
54 404,5 XCSE 20190820 14:21:41.834000
95 404,5 XCSE 20190820 14:21:41.834000
95 404,5 XCSE 20190820 14:21:41.834000
29 404,5 XCSE 20190820 14:21:41.834000
63 404 XCSE 20190820 14:26:04.871000
68 403,5 XCSE 20190820 14:39:18.560000
101 403 XCSE 20190820 14:56:14.167000
66 402 XCSE 20190820 15:00:02.576000
92 402 XCSE 20190820 15:32:58.047000
110 402 XCSE 20190820 15:32:58.047000
25 401 XCSE 20190820 15:35:11.300000
201 401 XCSE 20190820 15:50:14.113000
190 401,5 XCSE 20190820 15:57:06.449000
91 401,5 XCSE 20190820 15:57:06.449000
71 402 XCSE 20190820 16:14:00.038000
77 402,5 XCSE 20190820 16:21:10.247000
10 402,5 XCSE 20190820 16:21:10.247000
10 402,5 XCSE 20190820 16:21:10.247000
77 402,5 XCSE 20190820 16:21:10.247000
44 402,5 XCSE 20190820 16:21:10.267000
69 402,5 XCSE 20190820 16:33:47.259000
111 404,5 XCSE 20190820 16:38:44.855453
6 404 XCSE 20190821 9:01:04.323000
74 406 XCSE 20190821 9:06:05.362000
72 405 XCSE 20190821 9:11:05.265000
69 404 XCSE 20190821 9:17:32.662000
118 406 XCSE 20190821 9:37:53.900000
78 407,5 XCSE 20190821 10:06:36.220000
189 407,5 XCSE 20190821 10:06:36.220000
67 406 XCSE 20190821 10:19:03.374000
2 408,5 XCSE 20190821 11:12:25.156000
74 408,5 XCSE 20190821 11:12:25.156000
194 408,5 XCSE 20190821 11:12:25.156000
104 408,5 XCSE 20190821 11:39:02.459000
146 408,5 XCSE 20190821 11:39:02.459000
113 408,5 XCSE 20190821 12:03:30.394000
74 408 XCSE 20190821 12:37:59.718000
37 408 XCSE 20190821 12:50:43.844000
181 408 XCSE 20190821 12:50:43.844000
67 408 XCSE 20190821 14:09:30.548000
273 408,5 XCSE 20190821 14:17:28.965000
118 408,5 XCSE 20190821 14:51:16.807000
13 408,5 XCSE 20190821 14:51:26.404000
43 408,5 XCSE 20190821 14:51:26.424000
148 408 XCSE 20190821 15:13:45.833000
60 408 XCSE 20190821 15:13:45.833000
107 408 XCSE 20190821 15:13:45.853000
106 408,5 XCSE 20190821 15:14:21.129000
26 408,5 XCSE 20190821 15:14:21.129000
82 408,5 XCSE 20190821 15:38:15.512000
125 408,5 XCSE 20190821 15:38:15.512000
82 408,5 XCSE 20190821 15:38:15.517000
4 408,5 XCSE 20190821 15:38:15.532000
69 408 XCSE 20190821 16:05:52.800000
14 408 XCSE 20190821 16:09:30.870000
121 408 XCSE 20190821 16:09:30.870000
44 408 XCSE 20190821 16:09:30.870000
57 408 XCSE 20190821 16:09:30.875000
68 407,5 XCSE 20190821 16:20:51.323000
275 408,5 XCSE 20190821 16:37:19.780904
6 408 XCSE 20190822 9:58:09.557000
26 408 XCSE 20190822 10:16:58.226000
58 408 XCSE 20190822 10:16:58.226000
103 408 XCSE 20190822 10:16:58.226000
39 408 XCSE 20190822 10:16:58.246000
45 408 XCSE 20190822 10:16:58.246000
90 408 XCSE 20190822 10:16:58.246000
70 407,5 XCSE 20190822 10:22:02.178000
68 407 XCSE 20190822 10:31:40.162000
110 407,5 XCSE 20190822 11:07:08.415000
100 407,5 XCSE 20190822 11:07:08.415000
59 407,5 XCSE 20190822 11:07:08.415000
43 408 XCSE 20190822 11:32:06.831000
57 408 XCSE 20190822 11:32:06.831000
9 408,5 XCSE 20190822 12:05:46.718000
107 408,5 XCSE 20190822 12:05:46.718000
128 408 XCSE 20190822 12:08:11.999000
18 408 XCSE 20190822 12:08:11.999000
109 408 XCSE 20190822 12:08:11.999000
31 409,5 XCSE 20190822 12:27:35.661000
38 409,5 XCSE 20190822 12:27:35.661000
66 409 XCSE 20190822 12:43:32.408000
19 408,5 XCSE 20190822 12:57:15.372000
46 408,5 XCSE 20190822 12:57:15.394000
99 408,5 XCSE 20190822 13:06:16.512000
58 408,5 XCSE 20190822 13:12:29.248000
66 408 XCSE 20190822 13:23:45.190000
90 408,5 XCSE 20190822 13:49:51.143000
102 408 XCSE 20190822 14:20:23.601000
153 410 XCSE 20190822 14:21:41.351000
192 410,5 XCSE 20190822 14:49:19.314000
55 410,5 XCSE 20190822 14:52:31.125000
68 410,5 XCSE 20190822 15:14:41.167000
172 410 XCSE 20190822 15:15:36.353000
49 410 XCSE 20190822 15:24:05.992000
19 410 XCSE 20190822 15:24:05.992000
69 410 XCSE 20190822 15:28:32.039000
23 410 XCSE 20190822 15:39:20.821000
69 410 XCSE 20190822 15:39:20.821000
62 410 XCSE 20190822 15:39:20.821000
75 410 XCSE 20190822 15:45:39.957000
67 410 XCSE 20190822 15:52:50.930000
71 409,5 XCSE 20190822 15:59:43.313000
34 410 XCSE 20190822 16:14:32.619000
160 410 XCSE 20190822 16:14:32.619000
67 410 XCSE 20190822 16:21:13.567000
67 409,5 XCSE 20190822 16:28:52.412000
67 409 XCSE 20190822 16:39:37.313000
22 409,5 XCSE 20190822 16:44:27.275000
25 409,5 XCSE 20190822 16:44:27.275000
14 409,5 XCSE 20190822 16:44:27.275000
40 409,5 XCSE 20190822 16:44:27.275000
6 412,5 XCSE 20190823 10:01:44.708000
38 412 XCSE 20190823 10:08:56.516000
34 412 XCSE 20190823 10:08:56.516000
101 412 XCSE 20190823 10:23:17.317000
33 412 XCSE 20190823 10:56:20.72400...

Författare Hugin Nyheter

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.