Bli medlem
Bli medlem

Du är här

2019-09-02

Ringkjøbing Landbobank A/S: Aktietilbagekøbsprogram - uge 35

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

2. september 2019

Aktietilbagekøbsprogram - uge 35

Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019
til og med den 20. december 2019. I denne periode vil Ringkjøbing
Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et
aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr.
596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr.
2016/1052 af 8. marts 2016, der tilsammen udgør ?Safe Harbour?
reguleringen.

Følgende transaktioner er foretaget under dette program:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner) Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse  

47.700  

405,56  

19.345.151
26. august 2019 3.500 406,67 1.423.345
27. august 2019 3.500 404,18 1.414.630
28. august 2019 4.000 404,27 1.617.080
29. august 2019 4.000 404,54 1.618.160
30. august 2019 4.000 407,04 1.628.160
I alt under aktietilbagekøbsprogrammet  

66.700  

405,50  

27.046.526

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende
antal egne aktier, eksklusive bankens handelsbeholdning og investering på
vegne af kunder:

* 275.175 stk. aktier under afsluttet og nærværende
aktietilbagekøbsprogram(-mer) svarende til 0,9% af selskabets
aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne
relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage
vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte
rapporteringsdage

Volume Price Venue Time CET
6 406 XCSE 20190826 9:05:37.000000
50 404,5 XCSE 20190826 9:05:42.087000
18 404,5 XCSE 20190826 9:05:42.087000
147 404 XCSE 20190826 9:23:08.679000
68 403 XCSE 20190826 9:30:26.680000
402 406,5 XCSE 20190826 11:05:39.902000
166 406,5 XCSE 20190826 11:05:39.902000
76 406,5 XCSE 20190826 11:24:40.557000
144 406,5 XCSE 20190826 11:24:40.557000
74 406,5 XCSE 20190826 11:24:57.628000
38 406,5 XCSE 20190826 11:24:57.628000
79 407,5 XCSE 20190826 11:39:32.136000
48 407,5 XCSE 20190826 11:52:19.833000
21 407,5 XCSE 20190826 11:52:19.833000
88 406,5 XCSE 20190826 12:29:00.479000
81 406,5 XCSE 20190826 13:13:13.838000
42 406,5 XCSE 20190826 13:13:13.838000
42 406,5 XCSE 20190826 13:13:13.838000
92 406,5 XCSE 20190826 13:13:13.838000
39 406,5 XCSE 20190826 13:13:13.838000
69 406 XCSE 20190826 15:12:44.350000
136 407 XCSE 20190826 15:42:49.357000
180 407 XCSE 20190826 15:42:49.357000
239 407 XCSE 20190826 15:42:49.357000
112 407 XCSE 20190826 15:42:49.357000
13 407 XCSE 20190826 15:42:49.358000
136 407 XCSE 20190826 15:42:49.358000
23 407,5 XCSE 20190826 16:18:26.008000
159 407,5 XCSE 20190826 16:18:26.008000
46 407,5 XCSE 20190826 16:18:26.008000
111 407,5 XCSE 20190826 16:18:26.008000
104 407,5 XCSE 20190826 16:18:26.011000
80 407,5 XCSE 20190826 16:18:31.943000
80 407,5 XCSE 20190826 16:18:39.546000
64 407,5 XCSE 20190826 16:18:39.548000
72 407,5 XCSE 20190826 16:35:18.523000
96 407 XCSE 20190826 16:37:20.265398
46 407 XCSE 20190826 16:37:20.265398
13 407 XCSE 20190826 16:37:20.265398
6 408,5 XCSE 20190827 9:01:03.482000
17 405 XCSE 20190827 9:06:22.641000
50 405 XCSE 20190827 9:06:29.337000
1 404,5 XCSE 20190827 9:23:52.252000
21 404,5 XCSE 20190827 9:23:52.252000
55 404,5 XCSE 20190827 9:23:52.252000
5 404,5 XCSE 20190827 9:23:52.252000
77 405,5 XCSE 20190827 9:39:15.771000
171 406 XCSE 20190827 9:59:49.323000
5 406 XCSE 20190827 9:59:49.323000
106 406 XCSE 20190827 9:59:49.328000
4 405 XCSE 20190827 10:04:51.763000
2 405 XCSE 20190827 10:05:02.772000
62 405 XCSE 20190827 10:05:03.796000
73 406 XCSE 20190827 10:27:59.831000
90 405,5 XCSE 20190827 10:30:11.613000
45 405,5 XCSE 20190827 10:48:58.483000
21 405,5 XCSE 20190827 10:48:58.483000
79 405,5 XCSE 20190827 11:02:10.503000
156 406,5 XCSE 20190827 11:03:53.834000
68 405,5 XCSE 20190827 11:21:56.609000
89 405,5 XCSE 20190827 11:28:55.161000
70 405,5 XCSE 20190827 11:49:40.773000
90 405,5 XCSE 20190827 11:53:27.546000
24 405,5 XCSE 20190827 12:06:08.831000
78 406,5 XCSE 20190827 12:16:55.495000
67 405,5 XCSE 20190827 12:35:13.039000
67 405,5 XCSE 20190827 12:55:59.223000
78 405 XCSE 20190827 13:12:19.329000
107 405 XCSE 20190827 13:22:13.054000
65 405 XCSE 20190827 13:38:27.391000
78 404,5 XCSE 20190827 14:20:17.508000
215 404 XCSE 20190827 14:25:38.334000
51 403,5 XCSE 20190827 14:42:57.506000
14 403,5 XCSE 20190827 14:43:03.983000
8 403,5 XCSE 20190827 14:57:41.577000
78 403,5 XCSE 20190827 15:04:02.773000
101 403,5 XCSE 20190827 15:25:03.961000
107 403,5 XCSE 20190827 15:25:03.961000
125 403 XCSE 20190827 15:26:19.832000
8 403 XCSE 20190827 15:26:19.832000
36 403 XCSE 20190827 15:26:19.853000
66 402,5 XCSE 20190827 15:42:36.333000
130 402 XCSE 20190827 15:50:25.229000
83 401,5 XCSE 20190827 15:51:23.932000
111 402 XCSE 20190827 16:19:26.935000
179 401,5 XCSE 20190827 16:25:05.910000
36 401,5 XCSE 20190827 16:25:05.910000
8 401,5 XCSE 20190827 16:25:05.932000
70 401 XCSE 20190827 16:38:57.047000
53 401 XCSE 20190827 16:42:30.513458
68 401 XCSE 20190827 16:42:33.627219
26 401 XCSE 20190827 16:42:33.648473
66 406 XCSE 20190828 9:05:34.425000
110 406,5 XCSE 20190828 9:36:32.390000
100 406,5 XCSE 20190828 9:36:32.394000
10 406,5 XCSE 20190828 9:36:32.394000
10 406,5 XCSE 20190828 9:36:32.395000
66 407 XCSE 20190828 9:48:32.993000
64 405,5 XCSE 20190828 9:49:44.984000
70 405,5 XCSE 20190828 10:03:35.608000
79 405,5 XCSE 20190828 10:05:24.978000
134 405,5 XCSE 20190828 10:29:49.311000
66 405 XCSE 20190828 10:39:23.345000
52 405 XCSE 20190828 11:03:29.022000
109 405 XCSE 20190828 11:34:31.682000
7 405 XCSE 20190828 11:34:31.682000
121 405 XCSE 20190828 11:34:31.682000
70 404,5 XCSE 20190828 11:34:55.789000
70 404,5 XCSE 20190828 11:35:03.700000
67 404,5 XCSE 20190828 11:35:03.702000
2 404,5 XCSE 20190828 11:35:04.979000
64 404 XCSE 20190828 11:57:56.947000
117 405,5 XCSE 20190828 12:18:20.519000
113 406 XCSE 20190828 12:40:00.447000
65 405,5 XCSE 20190828 13:02:56.752000
184 405,5 XCSE 20190828 13:18:22.225000
19 405,5 XCSE 20190828 13:18:22.225000
66 405 XCSE 20190828 13:29:52.182000
64 404,5 XCSE 20190828 13:42:07.081000
77 405 XCSE 20190828 13:51:43.747000
69 404 XCSE 20190828 14:00:40.775000
77 404,5 XCSE 20190828 15:04:56.886000
27 404,5 XCSE 20190828 15:04:56.886000
41 404,5 XCSE 20190828 15:04:56.886000
41 404,5 XCSE 20190828 15:04:56.886000
36 404,5 XCSE 20190828 15:04:56.886000
41 404,5 XCSE 20190828 15:04:56.886000
77 404,5 XCSE 20190828 15:04:56.888000
27 404,5 XCSE 20190828 15:05:03.322000
50 404,5 XCSE 20190828 15:05:03.323000
77 404,5 XCSE 20190828 15:05:06.192000
34 404,5 XCSE 20190828 15:05:06.193000
65 403,5 XCSE 20190828 15:15:51.523000
64 403,5 XCSE 20190828 15:21:01.992000
66 403 XCSE 20190828 15:30:02.576000
70 403 XCSE 20190828 15:30:56.387000
63 403 XCSE 20190828 15:30:56.387000
70 403 XCSE 20190828 15:30:57.875000
64 402,5 XCSE 20190828 15:39:01.519000
65 402 XCSE 20190828 15:41:51.105000
207 402,5 XCSE 20190828 16:02:02.927000
45 402,5 XCSE 20190828 16:11:00.105000
98 402,5 XCSE 20190828 16:11:00.105000
52 402 XCSE 20190828 16:32:14.189394
41 402 XCSE 20190828 16:32:14.189394
131 402 XCSE 20190828 16:32:14.214129
211 402 XCSE 20190828 16:32:14.214185
49 402 XCSE 20190828 16:32:14.214191
2 398,5 XCSE 20190829 9:04:13.256000
42 401 XCSE 20190829 9:51:44.624620
27 401 XCSE 20190829 9:51:44.624620
5 402 XCSE 20190829 10:25:32.488000
151 402 XCSE 20190829 10:25:32.488000
125 402 XCSE 20190829 10:25:32.488000
73 402 XCSE 20190829 10:25:32.488000
70 403,5 XCSE 20190829 10:37:29.233000
144 404,5 XCSE 20190829 11:39:13.702000
112 404,5 XCSE 20190829 11:39:13.702000
144 404,5 XCSE 20190829 11:39:13.722000
75 404,5 XCSE 20190829 11:39:13.744000
69 404,5 XCSE 20190829 11:39:13.745000
13 404,5 XCSE 20190829 11:39:13.771000
110 405 XCSE 20190829 11:39:43.788000
13 405 XCSE 20190829 11:53:28.205000
57 405 XCSE 20190829 11:53:36.134000
82 405,5 XCSE 20190829 12:20:08.506000
128 405,5 XCSE 20190829 12:33:24.024000
78 405,5 XCSE 20190829 12:44:03.078000
68 405,5 XCSE 20190829 12:57:53.748000
13 405,5 XCSE 20190829 13:04:45.227000
57 405,5 XCSE 20190829 13:04:45.227000
91 405,5 XCSE 20190829 13:34:56.964000
101 405,5 XCSE 20190829 13:59:00.349000
217 405,5 XCSE 20190829 14:16:58.806000
44 405,5 XCSE 20190829 14:16:58.806000
69 405 XCSE 20190829 14:44:16.667000
60 404,5 XCSE 20190829 14:46:52.025000
184 404,5 XCSE 20190829 14:46:52.025000
68 404 XCSE 20190829 15:06:00.943000
74 403,5 XCSE 20190829 15:41:13.184000
77 403,5 XCSE 20190829 15:41:13.184000
25 404 XCSE 20190829 15:53:38.054000
83 404 XCSE 20190829 15:53:38.054000
83 404 XCSE 20190829 15:58:46.768000
118 405 XCSE 20190829 16:19:58.200000
83 405 XCSE 20190829 16:19:58.200000
129 404,5 XCSE 20190829 16:26:40.801000
85 404,5 XCSE 20190829 16:26:40.802000
125 404,5 XCSE 20190829 16:26:40.802000
87 404,5 XCSE 20190829 16:26:40.802000
6 404,5 XCSE 20190829 16:26:41.673000
71 405,5 XCSE 20190829 16:37:05.107000
75 405,5 XCSE 20190829 16:37:05.107000
39 405,5 XCSE 20190829 16:37:05.107000
71 405,5 XCSE 20190829 16:37:05.107000
277 405,5 XCSE 20190829 16:50:33.930883
6 405,5 XCSE 20190830 9:02:05.741000
66 404,5 XCSE 20190830 9:26:40.907000
12 404,5 XCSE 20190830 9:26:40.907000
76 404,5 XCSE 20190830 9:26:40.907000
50 404,5 XCSE 20190830 9:26:40.90...

Författare Hugin Nyheter

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.