Bli medlem
Bli medlem

Du är här

2019-11-18

Ringkjøbing Landbobank A/S: Aktietilbagekøbsprogram - uge 46

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

Dato         18.11.2019

Aktietilbagekøbsprogram - uge 46

Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019
til og med den 20. december 2019. I denne periode vil Ringkjøbing
Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et
aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr.
596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr.
2016/1052 af 8. marts 2016, der tilsammen udgør ?Safe Harbour?
reguleringen.

Følgende transaktioner er foretaget under dette program:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner) Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse  

154.900  

421,85  

65.344.065
11. november 2019 1.400 481,32 673.848
12. november 2019 1.500 479,83 719.745
13. november 2019 1.700 482,71 820.607
14. november 2019 2.200 479,51 1.054.922
15. november 2019 2.300 481,44 1.107.312
I alt under aktietilbagekøbsprogrammet  

164.000  

425,12  

69.720.499

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende
antal egne aktier, eksklusive bankens handelsbeholdning og investering på
vegne af kunder:
      ·372.475 stk. aktier under afsluttet og nærværende
aktietilbagekøbsprogram(-mer) svarende til 1,3 % af selskabets
aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne
relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage
vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte
rapporteringsdage

Volume Price Venue Time CET
51 477,5 XCSE 20191111 9:10:42.904000
86 479 XCSE 20191111 9:53:17.214000
65 480 XCSE 20191111 10:12:36.786000
61 481,5 XCSE 20191111 10:43:30.046000
57 481,5 XCSE 20191111 11:16:30.998000
12 480,5 XCSE 20191111 11:35:33.880000
44 480,5 XCSE 20191111 11:35:33.880000
22 480 XCSE 20191111 12:56:22.969000
145 481 XCSE 20191111 13:14:30.711000
63 482 XCSE 20191111 14:41:29.686000
92 482 XCSE 20191111 14:49:04.656000
74 482 XCSE 20191111 15:02:26.269000
18 482 XCSE 20191111 15:32:06.495000
3 482 XCSE 20191111 15:50:49.801000
64 482 XCSE 20191111 15:58:38.234000
78 482 XCSE 20191111 16:05:08.992000
163 482 XCSE 20191111 16:23:28.062000
1 482 XCSE 20191111 16:23:28.062000
5 482 XCSE 20191111 16:40:47.612000
5 482 XCSE 20191111 16:40:51.550000
5 482 XCSE 20191111 16:40:59.538000
5 482 XCSE 20191111 16:41:03.551000
5 482 XCSE 20191111 16:41:11.567000
5 482 XCSE 20191111 16:41:15.581000
5 482 XCSE 20191111 16:41:19.551000
5 482 XCSE 20191111 16:41:23.567000
5 482 XCSE 20191111 16:41:31.581000
5 482 XCSE 20191111 16:41:39.537000
5 482 XCSE 20191111 16:41:43.555000
6 482 XCSE 20191111 16:41:55.549000
4 482 XCSE 20191111 16:41:59.551000
2 482 XCSE 20191111 16:41:59.551000
5 482 XCSE 20191111 16:42:03.566000
6 482 XCSE 20191111 16:42:07.581000
6 482 XCSE 20191111 16:42:11.567000
6 482 XCSE 20191111 16:42:15.564000
6 482 XCSE 20191111 16:42:19.568000
5 482 XCSE 20191111 16:42:23.581000
6 482 XCSE 20191111 16:42:27.567000
5 482 XCSE 20191111 16:42:31.565000
5 482 XCSE 20191111 16:42:35.568000
5 482 XCSE 20191111 16:42:39.552000
5 482 XCSE 20191111 16:42:43.565000
5 482 XCSE 20191111 16:42:47.568000
6 482 XCSE 20191111 16:42:51.567000
5 482 XCSE 20191111 16:42:55.581000
6 482 XCSE 20191111 16:42:59.568000
6 482 XCSE 20191111 16:43:03.582000
5 482 XCSE 20191111 16:43:07.586000
6 482 XCSE 20191111 16:43:11.566000
5 482 XCSE 20191111 16:43:15.566000
5 482 XCSE 20191111 16:43:19.568000
6 482 XCSE 20191111 16:43:23.568000
6 482 XCSE 20191111 16:43:27.567000
5 482 XCSE 20191111 16:43:31.567000
40 482 XCSE 20191111 16:44:19.680000
40 482 XCSE 20191111 16:44:23.653000
1 482 XCSE 20191111 16:44:27.668000
27 482 XCSE 20191111 16:44:27.668000
5 482,5 XCSE 20191112 9:08:27.879000
58 481 XCSE 20191112 9:28:25.724000
66 481 XCSE 20191112 10:06:01.986000
81 481 XCSE 20191112 10:06:01.986000
23 481,5 XCSE 20191112 10:41:05.718000
57 481,5 XCSE 20191112 10:41:05.718000
57 480,5 XCSE 20191112 10:57:32.756000
58 479,5 XCSE 20191112 11:39:44.122000
56 479,5 XCSE 20191112 12:11:48.428000
91 479 XCSE 20191112 12:49:28.284000
898 479,5 XCSE 20191112 13:19:14.462639
50 479,5 XCSE 20191112 13:19:14.462639
5 482,5 XCSE 20191113 9:01:03.482000
102 481,5 XCSE 20191113 9:15:35.288000
124 481,5 XCSE 20191113 10:01:10.057000
43 481,5 XCSE 20191113 10:01:10.079000
57 481 XCSE 20191113 10:37:45.875000
100 481 XCSE 20191113 10:42:51.754000
14 481,5 XCSE 20191113 11:34:36.186000
113 481,5 XCSE 20191113 11:34:36.186000
71 481,5 XCSE 20191113 11:34:36.186000
24 481,5 XCSE 20191113 12:12:17.916322
7 481,5 XCSE 20191113 12:18:52.807922
19 481,5 XCSE 20191113 12:50:44.657322
5 482,5 XCSE 20191113 13:07:07.731000
86 481,5 XCSE 20191113 14:03:47.635000
129 482,5 XCSE 20191113 14:22:31.863000
14 483 XCSE 20191113 15:05:31.504000
178 484 XCSE 20191113 15:25:45.697000
11 484 XCSE 20191113 15:25:45.697000
72 484 XCSE 20191113 15:25:45.697000
67 484 XCSE 20191113 15:27:10.192000
57 484 XCSE 20191113 16:05:44.397000
177 484 XCSE 20191113 16:06:31.818000
225 484 XCSE 20191113 16:33:47.701230
4 484 XCSE 20191114 9:01:01.417000
59 482 XCSE 20191114 9:22:17.547000
5 481,5 XCSE 20191114 10:07:13.535000
71 481,5 XCSE 20191114 10:07:13.535000
125 481,5 XCSE 20191114 10:07:13.535000
17 481,5 XCSE 20191114 10:07:13.535000
146 481 XCSE 20191114 10:12:26.540000
5 481,5 XCSE 20191114 10:46:43.432000
34 482 XCSE 20191114 11:00:12.672000
44 482 XCSE 20191114 11:00:12.672000
34 482 XCSE 20191114 11:00:12.672000
44 482 XCSE 20191114 11:00:12.672000
107 482 XCSE 20191114 11:00:12.676000
58 480 XCSE 20191114 11:27:56.757000
58 479,5 XCSE 20191114 11:39:53.132000
25 478,5 XCSE 20191114 11:52:27.139000
33 478,5 XCSE 20191114 11:52:27.159000
77 478,5 XCSE 20191114 12:13:10.220000
56 478,5 XCSE 20191114 13:06:28.508000
6 478,5 XCSE 20191114 13:11:48.393000
97 478,5 XCSE 20191114 13:11:48.393000
57 477,5 XCSE 20191114 14:06:38.843000
5 477,5 XCSE 20191114 14:06:49.184000
40 477,5 XCSE 20191114 14:09:00.923000
50 477,5 XCSE 20191114 14:09:31.502000
58 477,5 XCSE 20191114 14:39:20.910000
25 478,5 XCSE 20191114 16:13:14.070000
11 478,5 XCSE 20191114 16:13:14.070000
125 478,5 XCSE 20191114 16:13:14.070000
10 478,5 XCSE 20191114 16:13:14.070000
169 478,5 XCSE 20191114 16:20:08.148000
125 479 XCSE 20191114 16:29:28.241000
65 479 XCSE 20191114 16:29:28.241000
25 479 XCSE 20191114 16:29:28.241000
6 478,5 XCSE 20191114 16:35:29.671052
112 478,5 XCSE 20191114 16:35:29.695725
107 478,5 XCSE 20191114 16:35:29.695765
100 478,5 XCSE 20191114 16:35:29.696028
5 478,5 XCSE 20191114 16:35:29.696062
5 481,5 XCSE 20191115 9:07:16.364000
70 480 XCSE 20191115 9:28:42.136000
12 480 XCSE 20191115 9:50:52.051000
56 480 XCSE 20191115 9:50:52.052000
38 480,5 XCSE 20191115 10:09:36.827000
67 482 XCSE 20191115 10:35:13.490000
94 482 XCSE 20191115 10:35:13.490000
7 482 XCSE 20191115 10:35:13.490000
28 482 XCSE 20191115 11:03:21.778000
91 482 XCSE 20191115 11:03:21.778000
49 482 XCSE 20191115 11:03:21.778000
3 481 XCSE 20191115 11:21:39.289000
168 481 XCSE 20191115 11:21:39.289000
13 481 XCSE 20191115 11:21:39.289000
54 481 XCSE 20191115 11:21:39.289000
76 481 XCSE 20191115 11:21:39.289000
58 480 XCSE 20191115 11:55:10.150000
231 480,5 XCSE 20191115 14:11:43.087000
208 480,5 XCSE 20191115 14:12:30.114000
62 480,5 XCSE 20191115 14:50:37.403000
140 480,5 XCSE 20191115 15:03:22.940000
3 482,5 XCSE 20191115 15:35:22.754000
188 482,5 XCSE 20191115 15:35:22.754000
6 482,5 XCSE 20191115 15:35:22.780000
16 482,5 XCSE 20191115 15:35:22.783000
114 482 XCSE 20191115 15:41:13.445000
39 482 XCSE 20191115 15:54:37.046000
71 482 XCSE 20191115 15:55:18.002000
17 483 XCSE 20191115 16:29:48.844726
100 483 XCSE 20191115 16:29:48.844726
13 483 XCSE 20191115 16:29:48.844792
103 483 XCSE 20191115 16:31:43.152853
100 483 XCSE 20191115 16:31:43.152853

Vedhæftet fil

* DK Aktieopkøbsprogram 2019 - Uge 46

Författare Hugin Nyheter

Tala om vad ni tycker

Tala om vad ni tycker

Ni är just nu inne på en betaversion av nya aktiespararna. Lämna gärna feedback på vad ni tycker i formuläret nedan.